Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
23.03. 17:0024.03. 17:0025.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2026 12:06:031 018656,001 000657,00850658,00750660,00200663,00664,00100665,00392666,00612669,00662670,00712
23.03.2026 12:06:02873655,00818656,00800657,00650658,00550660,00664,00100665,00392666,00612669,00662670,00712
23.03.2026 12:05:591 018656,001 000657,00850658,00750660,00200662,00664,00100665,00392666,00612669,00662670,00712
23.03.2026 12:05:581 018656,001 000657,00850658,00750660,00200662,00664,00100665,00392666,00612669,00662670,00712
23.03.2026 12:05:58873655,00818656,00800657,00650658,00550660,00664,00100665,00392666,00612669,00662670,00712
23.03.2026 12:05:58873655,00818656,00800657,00650658,00550660,00664,00100665,00392666,00612669,00662670,00712
23.03.2026 12:05:561 018656,001 000657,00850658,00750660,00200661,00664,00100665,00392666,00612669,00662670,00712
23.03.2026 12:05:56873655,00818656,00800657,00650658,00550660,00664,00100665,00392666,00612669,00662670,00712
23.03.2026 12:05:531 018656,001 000657,00850658,00750660,00200661,00664,00100665,00392666,00612669,00662670,00712
23.03.2026 12:05:52873655,00818656,00800657,00650658,00550660,00664,00100665,00392666,00612669,00662670,00712
23.03.2026 12:05:451 073655,001 018656,001 000657,00850658,00750660,00664,00100665,00392666,00612669,00662670,00712
23.03.2026 12:05:451 073655,001 018656,001 000657,00850658,00750660,00664,00100665,00392666,00612669,00662670,00712
23.03.2026 12:05:45873655,00818656,00800657,00650658,00550660,00664,00100665,00392666,00612669,00662670,00712
23.03.2026 12:05:371 073655,001 018656,00800657,00650658,00550660,00664,00100665,00392666,00612669,00662670,00712
23.03.2026 12:05:36873655,00818656,00800657,00650658,00550660,00664,00100665,00392666,00612669,00662670,00712
23.03.2026 11:55:57873655,00818656,00800657,00650658,00550660,00665,00292666,00512669,00562670,00612671,00662
23.03.2026 11:44:31873655,00818656,00800657,00650658,00550660,00665,00392666,00612669,00662670,00712671,00762
23.03.2026 11:41:331 073655,00818656,00800657,00650658,00550660,00665,00392666,00612669,00662670,00712671,00762
23.03.2026 11:41:32873655,00818656,00800657,00650658,00550660,00665,00392666,00612669,00662670,00712671,00762
23.03.2026 11:40:001 073655,001 018656,00800657,00650658,00550660,00665,00392666,00612669,00662670,00712671,00762
23.03.2026 11:40:00873655,00818656,00800657,00650658,00550660,00665,00392666,00612669,00662670,00712671,00762
23.03.2026 11:39:571 073655,00818656,00800657,00650658,00550660,00665,00392666,00612669,00662670,00712671,00762
23.03.2026 11:39:57873655,00818656,00800657,00650658,00550660,00665,00392666,00612669,00662670,00712671,00762
23.03.2026 11:36:061 073655,001 018656,00800657,00650658,00550660,00665,00392666,00612669,00662670,00712671,00762
23.03.2026 11:36:06873655,00818656,00800657,00650658,00550660,00665,00392666,00612669,00662670,00712671,00762
23.03.2026 11:33:291 073655,00818656,00800657,00650658,00550660,00665,00392666,00612669,00662670,00712671,00762
23.03.2026 11:22:59873655,00818656,00800657,00650658,00550660,00665,00392666,00612669,00662670,00712671,00762
23.03.2026 11:18:18873655,00818656,00800657,00650658,00550660,00665,00412666,00632669,00682670,00732671,00782
23.03.2026 11:16:42873655,00818656,00800657,00650658,00550660,00665,00412666,00632669,00682671,00732672,00782
23.03.2026 11:16:36873655,00818656,00800657,00650658,00550660,00665,00412666,00632669,00682670,00720671,00770
23.03.2026 11:15:50873655,00818656,00800657,00650658,00550660,00665,00412666,00632669,00732670,00770671,00820
23.03.2026 11:14:181 073655,00818656,00800657,00650658,00550660,00665,00412666,00632669,00732670,00770671,00820
23.03.2026 11:13:561 073655,00818656,00800657,00650658,00550660,00665,00412666,00632669,00732670,00770672,00820
23.03.2026 11:12:35573655,00318656,00300657,00150658,0050660,00665,00412666,00632669,00732670,00770672,00820
23.03.2026 11:12:06573655,00318656,00300657,00150658,0050660,00664,0050665,00462666,00682669,00782670,00820
23.03.2026 11:10:32573655,00318656,00300657,00150658,0050660,00664,00100665,00512666,00732669,00832670,00870
23.03.2026 11:04:45603654,00523655,00268656,00250657,00100658,00664,00100665,00512666,00732669,00832670,00870
23.03.2026 11:04:12603654,00523655,00268656,00250657,00100658,00664,00130665,00542666,00762669,00862670,00900
23.03.2026 11:04:12403654,00323655,00268656,00250657,00100658,00664,00130665,00542666,00762669,00862670,00900
23.03.2026 11:03:51603654,00323655,00268656,00250657,00100658,00664,00130665,00542666,00762669,00862670,00900
23.03.2026 11:02:38653654,00373655,00318656,00300657,00150658,00664,00130665,00542666,00762669,00862670,00900
23.03.2026 11:00:37653654,00373655,00318656,00300657,00150658,00664,00130665,00542666,00762669,00812670,00850
23.03.2026 10:55:08453654,00373655,00318656,00300657,00150658,00664,00130665,00542666,00762669,00812670,00850
23.03.2026 10:49:11423655,00368656,00350657,00200658,0050660,00664,00130665,00542666,00762669,00812670,00850
23.03.2026 10:48:11473655,00418656,00400657,00250658,00100660,00664,00130665,00542666,00762669,00812670,00850
23.03.2026 10:48:11473655,00418656,00400657,00250658,00100660,00664,00130665,00542666,00762669,00812670,00850
23.03.2026 10:40:22523655,00468656,00450657,00300658,00150660,00664,00130665,00542666,00762669,00812670,00850
23.03.2026 10:37:58423655,00368656,00350657,00200658,00150660,00664,00130665,00542666,00762669,00812670,00850
23.03.2026 10:37:58423655,00368656,00350657,00200658,00150660,00664,00130665,00542666,00762669,00812670,00850
23.03.2026 10:36:42423655,00368656,00350657,00200658,00150660,00664,00150665,00562666,00782669,00832670,00870